2017-10-28T13:46:00.376Z|I-OCEAN7-304-0616641|  24.71  13.633  39.025  32.602 1499.8517 20:38:10.94M
2017-10-28T13:46:05.441Z|I-OCEAN7-304-0616641|  24.71  13.633  38.968  32.549 1499.7902 20:38:16.03M
2017-10-28T13:46:10.507Z|I-OCEAN7-304-0616641|  24.71  13.633  39.057  32.632 1499.8889 20:38:21.09M
2017-10-28T13:46:15.571Z|I-OCEAN7-304-0616641|  24.71  13.634  39.066  32.639 1499.8995 20:38:26.15M
2017-10-28T13:46:20.637Z|I-OCEAN7-304-0616641|  24.78  13.635  39.067  32.639 1499.9039 20:38:31.22M
2017-10-28T13:46:25.702Z|I-OCEAN7-304-0616641|  24.76  13.635  39.085  32.656 1499.9238 20:38:36.28M
2017-10-28T13:46:30.767Z|I-OCEAN7-304-0616641|  24.75  13.635  38.658  32.259 1499.4572 20:38:41.34M
2017-10-28T13:46:35.832Z|I-OCEAN7-304-0616641|  24.76  13.635  38.586  32.192 1499.3783 20:38:46.41M
2017-10-28T13:46:40.896Z|I-OCEAN7-304-0616641|  24.76  13.635  38.633  32.235 1499.4290 20:38:51.47M
2017-10-28T13:46:45.958Z|I-OCEAN7-304-0616641|  24.76  13.635  38.571  32.177 1499.3617 20:38:56.54M
2017-10-28T13:46:51.024Z|I-OCEAN7-304-0616641|  24.76  13.636  38.696  32.294 1499.4991 20:39:01.60M
2017-10-28T13:46:55.829Z|I-OCEAN7-304-0616641|  24.76  13.636  38.771  32.363 1499.5819 20:39:06.66M