2017-10-28T13:44:04.147Z|I-OCEAN7-304-0616641| 24.78 13.632 39.020 32.598 1499.8467 20:36:14.73M 2017-10-28T13:44:09.212Z|I-OCEAN7-304-0616641| 24.78 13.632 38.958 32.540 1499.7786 20:36:19.77M 2017-10-28T13:44:14.276Z|I-OCEAN7-304-0616641| 24.78 13.632 38.936 32.520 1499.7537 20:36:24.84M 2017-10-28T13:44:19.338Z|I-OCEAN7-304-0616641| 24.78 13.632 38.965 32.547 1499.7848 20:36:29.90M 2017-10-28T13:44:24.407Z|I-OCEAN7-304-0616641| 24.76 13.631 38.975 32.556 1499.7949 20:36:34.96M 2017-10-28T13:44:29.469Z|I-OCEAN7-304-0616641| 24.76 13.631 39.006 32.586 1499.8292 20:36:40.05M 2017-10-28T13:44:34.535Z|I-OCEAN7-304-0616641| 24.76 13.632 39.012 32.591 1499.8361 20:36:45.11M 2017-10-28T13:44:39.600Z|I-OCEAN7-304-0616641| 24.76 13.632 38.980 32.561 1499.8021 20:36:50.18M 2017-10-28T13:44:44.664Z|I-OCEAN7-304-0616641| 24.82 13.633 38.973 32.554 1499.7961 20:36:55.24M 2017-10-28T13:44:49.729Z|I-OCEAN7-304-0616641| 24.80 13.633 38.973 32.553 1499.7958 20:37:00.30M 2017-10-28T13:44:54.792Z|I-OCEAN7-304-0616641| 24.80 13.633 38.962 32.543 1499.7841 20:37:05.37M 2017-10-28T13:44:59.859Z|I-OCEAN7-304-0616641| 24.79 13.633 38.950 32.533 1499.7709 20:37:10.43M