2017-10-28T13:39:00.776Z|I-OCEAN7-304-0616641|  24.85  13.634  38.677  32.277 1499.4749 20:31:11.34M
2017-10-28T13:39:05.841Z|I-OCEAN7-304-0616641|  24.85  13.634  38.704  32.302 1499.5052 20:31:16.40M
2017-10-28T13:39:10.905Z|I-OCEAN7-304-0616641|  24.82  13.634  38.822  32.412 1499.6348 20:31:21.46M
2017-10-28T13:39:15.970Z|I-OCEAN7-304-0616641|  24.82  13.634  38.858  32.445 1499.6749 20:31:26.53M
2017-10-28T13:39:21.036Z|I-OCEAN7-304-0616641|  24.82  13.635  38.859  32.446 1499.6760 20:31:31.59M
2017-10-28T13:39:26.100Z|I-OCEAN7-304-0616641|  24.79  13.638  38.856  32.440 1499.6805 20:31:36.66M
2017-10-28T13:39:31.165Z|I-OCEAN7-304-0616641|  24.81  13.638  39.038  32.609 1499.8810 20:31:41.72M
2017-10-28T13:39:36.228Z|I-OCEAN7-304-0616641|  24.79  13.636  39.094  32.663 1499.9368 20:31:46.78M
2017-10-28T13:39:41.292Z|I-OCEAN7-304-0616641|  24.79  13.636  39.057  32.629 1499.8943 20:31:51.84M
2017-10-28T13:39:46.359Z|I-OCEAN7-304-0616641|  24.79  13.635  39.056  32.629 1499.8925 20:31:56.91M
2017-10-28T13:39:51.424Z|I-OCEAN7-304-0616641|  24.78  13.634  39.093  32.664 1499.9314 20:32:01.97M
2017-10-28T13:39:56.486Z|I-OCEAN7-304-0616641|  24.78  13.634  39.062  32.636 1499.8962 20:32:07.06M