2017-10-28T13:33:01.692Z|I-OCEAN7-304-0616641|  24.89  13.638  38.877  32.460 1499.7047 20:25:12.24M
2017-10-28T13:33:06.756Z|I-OCEAN7-304-0616641|  24.84  13.638  39.040  32.611 1499.8842 20:25:17.30M
2017-10-28T13:33:11.823Z|I-OCEAN7-304-0616641|  24.85  13.639  38.977  32.552 1499.8149 20:25:22.37M
2017-10-28T13:33:16.887Z|I-OCEAN7-304-0616641|  24.81  13.639  38.935  32.512 1499.7692 20:25:27.43M
2017-10-28T13:33:21.950Z|I-OCEAN7-304-0616641|  24.86  13.639  38.902  32.482 1499.7346 20:25:32.50M
2017-10-28T13:33:27.015Z|I-OCEAN7-304-0616641|  24.86  13.639  38.902  32.482 1499.7352 20:25:37.56M
2017-10-28T13:33:32.081Z|I-OCEAN7-304-0616641|  24.87  13.639  38.949  32.526 1499.7870 20:25:42.62M
2017-10-28T13:33:37.144Z|I-OCEAN7-304-0616641|  24.83  13.639  38.922  32.501 1499.7561 20:25:47.69M
2017-10-28T13:33:42.210Z|I-OCEAN7-304-0616641|  24.83  13.639  38.915  32.495 1499.7474 20:25:52.75M
2017-10-28T13:33:47.275Z|I-OCEAN7-304-0616641|  24.83  13.638  38.946  32.524 1499.7794 20:25:57.81M
2017-10-28T13:33:52.340Z|I-OCEAN7-304-0616641|  24.85  13.637  38.915  32.496 1499.7434 20:26:02.88M
2017-10-28T13:33:57.406Z|I-OCEAN7-304-0616641|  24.82  13.637  38.915  32.496 1499.7423 20:26:07.94M