2017-10-28T13:30:04.683Z|I-OCEAN7-304-0616641|  24.88  13.633  38.862  32.450 1499.6776 20:22:15.23M
2017-10-28T13:30:09.744Z|I-OCEAN7-304-0616641|  24.88  13.633  38.823  32.414 1499.6349 20:22:20.29M
2017-10-28T13:30:14.812Z|I-OCEAN7-304-0616641|  24.86  13.633  38.823  32.413 1499.6339 20:22:25.35M
2017-10-28T13:30:19.877Z|I-OCEAN7-304-0616641|  24.86  13.633  38.791  32.385 1499.5990 20:22:30.42M
2017-10-28T13:30:24.941Z|I-OCEAN7-304-0616641|  24.85  13.633  38.891  32.477 1499.7070 20:22:35.48M
2017-10-28T13:30:30.006Z|I-OCEAN7-304-0616641|  24.85  13.632  38.984  32.565 1499.8081 20:22:40.54M
2017-10-28T13:30:35.070Z|I-OCEAN7-304-0616641|  24.86  13.632  38.993  32.573 1499.8170 20:22:45.61M
2017-10-28T13:30:40.137Z|I-OCEAN7-304-0616641|  24.86  13.632  39.009  32.588 1499.8348 20:22:50.67M
2017-10-28T13:30:45.202Z|I-OCEAN7-304-0616641|  24.85  13.632  38.993  32.573 1499.8167 20:22:55.74M
2017-10-28T13:30:50.263Z|I-OCEAN7-304-0616641|  24.85  13.632  39.022  32.599 1499.8492 20:23:00.80M
2017-10-28T13:30:55.330Z|I-OCEAN7-304-0616641|  24.85  13.632  39.021  32.599 1499.8492 20:23:05.86M