2017-10-28T13:28:03.125Z|I-OCEAN7-304-0616641|  24.85  13.629  38.684  32.287 1499.4727 20:20:13.66M
2017-10-28T13:28:08.190Z|I-OCEAN7-304-0616641|  24.85  13.629  38.693  32.296 1499.4828 20:20:18.72M
2017-10-28T13:28:13.251Z|I-OCEAN7-304-0616641|  24.86  13.630  38.786  32.382 1499.5870 20:20:23.78M
2017-10-28T13:28:18.318Z|I-OCEAN7-304-0616641|  24.86  13.631  38.786  32.382 1499.5878 20:20:28.84M
2017-10-28T13:28:23.385Z|I-OCEAN7-304-0616641|  24.86  13.631  38.779  32.374 1499.5811 20:20:33.91M
2017-10-28T13:28:28.450Z|I-OCEAN7-304-0616641|  24.86  13.631  38.706  32.306 1499.5022 20:20:38.97M
2017-10-28T13:28:33.514Z|I-OCEAN7-304-0616641|  24.86  13.632  38.727  32.326 1499.5258 20:20:44.06M
2017-10-28T13:28:38.578Z|I-OCEAN7-304-0616641|  24.87  13.632  38.691  32.292 1499.4873 20:20:49.12M
2017-10-28T13:28:43.644Z|I-OCEAN7-304-0616641|  24.85  13.632  38.713  32.312 1499.5117 20:20:54.18M
2017-10-28T13:28:48.709Z|I-OCEAN7-304-0616641|  24.84  13.633  38.746  32.343 1499.5491 20:20:59.25M
2017-10-28T13:28:53.774Z|I-OCEAN7-304-0616641|  24.84  13.633  38.699  32.298 1499.4985 20:21:04.31M
2017-10-28T13:28:58.838Z|I-OCEAN7-304-0616641|  24.83  13.634  38.689  32.288 1499.4883 20:21:09.38M