2017-10-28T13:26:01.569Z|I-OCEAN7-304-0616641|  24.89  13.632  38.823  32.414 1499.6320 20:18:12.11M
2017-10-28T13:26:06.633Z|I-OCEAN7-304-0616641|  24.89  13.632  38.794  32.388 1499.6016 20:18:17.17M
2017-10-28T13:26:11.698Z|I-OCEAN7-304-0616641|  24.87  13.633  38.738  32.335 1499.5397 20:18:22.23M
2017-10-28T13:26:16.764Z|I-OCEAN7-304-0616641|  24.87  13.633  38.709  32.308 1499.5089 20:18:27.30M
2017-10-28T13:26:21.828Z|I-OCEAN7-304-0616641|  24.85  13.633  38.746  32.343 1499.5500 20:18:32.36M
2017-10-28T13:26:26.890Z|I-OCEAN7-304-0616641|  24.87  13.633  38.746  32.343 1499.5502 20:18:37.42M
2017-10-28T13:26:31.955Z|I-OCEAN7-304-0616641|  24.87  13.633  38.690  32.290 1499.4883 20:18:42.48M
2017-10-28T13:26:37.021Z|I-OCEAN7-304-0616641|  24.87  13.633  38.689  32.289 1499.4879 20:18:47.55M
2017-10-28T13:26:42.086Z|I-OCEAN7-304-0616641|  24.87  13.636  38.702  32.299 1499.5098 20:18:52.61M
2017-10-28T13:26:47.151Z|I-OCEAN7-304-0616641|  24.87  13.637  38.650  32.250 1499.4532 20:18:57.68M
2017-10-28T13:26:52.216Z|I-OCEAN7-304-0616641|  24.87  13.637  38.711  32.306 1499.5209 20:19:02.74M
2017-10-28T13:26:57.281Z|I-OCEAN7-304-0616641|  24.88  13.637  38.711  32.306 1499.5220 20:19:07.80M