2017-10-28T13:24:00.011Z|I-OCEAN7-304-0616641|  24.91  13.630  38.798  32.393 1499.6014 20:16:10.53M
2017-10-28T13:24:05.076Z|I-OCEAN7-304-0616641|  24.93  13.630  38.751  32.349 1499.5493 20:16:15.60M
2017-10-28T13:24:10.143Z|I-OCEAN7-304-0616641|  24.93  13.630  38.713  32.314 1499.5082 20:16:20.66M
2017-10-28T13:24:15.205Z|I-OCEAN7-304-0616641|  24.93  13.630  38.749  32.347 1499.5469 20:16:25.73M
2017-10-28T13:24:20.267Z|I-OCEAN7-304-0616641|  24.92  13.630  38.738  32.337 1499.5358 20:16:30.79M
2017-10-28T13:24:25.337Z|I-OCEAN7-304-0616641|  24.92  13.631  38.737  32.336 1499.5350 20:16:35.85M
2017-10-28T13:24:30.400Z|I-OCEAN7-304-0616641|  24.92  13.631  38.759  32.356 1499.5594 20:16:40.92M
2017-10-28T13:24:35.464Z|I-OCEAN7-304-0616641|  24.92  13.631  38.711  32.311 1499.5073 20:16:46.00M
2017-10-28T13:24:40.530Z|I-OCEAN7-304-0616641|  24.92  13.631  38.772  32.368 1499.5746 20:16:51.06M
2017-10-28T13:24:45.596Z|I-OCEAN7-304-0616641|  24.92  13.631  38.909  32.495 1499.7251 20:16:56.13M
2017-10-28T13:24:50.661Z|I-OCEAN7-304-0616641|  24.91  13.631  38.804  32.397 1499.6095 20:17:01.19M
2017-10-28T13:24:55.725Z|I-OCEAN7-304-0616641|  24.91  13.631  38.744  32.342 1499.5436 20:17:06.26M