2017-10-28T13:02:00.683Z|I-OCEAN7-304-0616641|  25.01  13.626  38.779  32.378 1499.5715 19:54:11.17M
2017-10-28T13:02:05.746Z|I-OCEAN7-304-0616641|  25.01  13.627  38.764  32.365 1499.5571 19:54:16.23M
2017-10-28T13:02:10.811Z|I-OCEAN7-304-0616641|  25.01  13.627  38.762  32.363 1499.5552 19:54:21.29M
2017-10-28T13:02:15.876Z|I-OCEAN7-304-0616641|  25.01  13.627  38.725  32.328 1499.5143 19:54:26.36M
2017-10-28T13:02:20.943Z|I-OCEAN7-304-0616641|  25.02  13.627  38.820  32.416 1499.6187 19:54:31.42M
2017-10-28T13:02:26.006Z|I-OCEAN7-304-0616641|  25.01  13.627  38.820  32.417 1499.6185 19:54:36.49M
2017-10-28T13:02:31.072Z|I-OCEAN7-304-0616641|  25.01  13.627  38.820  32.416 1499.6185 19:54:41.55M
2017-10-28T13:02:36.135Z|I-OCEAN7-304-0616641|  25.02  13.627  38.811  32.408 1499.6094 19:54:46.61M
2017-10-28T13:02:41.203Z|I-OCEAN7-304-0616641|  25.02  13.627  38.809  32.406 1499.6082 19:54:51.68M
2017-10-28T13:02:46.267Z|I-OCEAN7-304-0616641|  25.05  13.627  38.804  32.401 1499.6027 19:54:56.74M
2017-10-28T13:02:51.331Z|I-OCEAN7-304-0616641|  25.02  13.627  38.813  32.410 1499.6124 19:55:01.81M
2017-10-28T13:02:56.397Z|I-OCEAN7-304-0616641|  25.01  13.627  38.814  32.410 1499.6127 19:55:06.87M