2017-10-28T13:00:04.192Z|I-OCEAN7-304-0616641|  24.99  13.622  38.761  32.365 1499.5435 19:52:14.66M
2017-10-28T13:00:09.255Z|I-OCEAN7-304-0616641|  25.01  13.622  38.751  32.356 1499.5328 19:52:19.73M
2017-10-28T13:00:14.319Z|I-OCEAN7-304-0616641|  25.01  13.623  38.736  32.341 1499.5165 19:52:24.79M
2017-10-28T13:00:19.387Z|I-OCEAN7-304-0616641|  25.00  13.623  38.735  32.341 1499.5159 19:52:29.85M
2017-10-28T13:00:24.450Z|I-OCEAN7-304-0616641|  25.04  13.622  38.734  32.340 1499.5150 19:52:34.92M
2017-10-28T13:00:29.516Z|I-OCEAN7-304-0616641|  25.03  13.622  38.764  32.368 1499.5476 19:52:40.00M
2017-10-28T13:00:34.580Z|I-OCEAN7-304-0616641|  25.03  13.622  38.739  32.345 1499.5193 19:52:45.07M
2017-10-28T13:00:39.647Z|I-OCEAN7-304-0616641|  25.05  13.622  38.800  32.402 1499.5865 19:52:50.13M
2017-10-28T13:00:44.709Z|I-OCEAN7-304-0616641|  25.01  13.622  38.763  32.368 1499.5455 19:52:55.20M
2017-10-28T13:00:49.774Z|I-OCEAN7-304-0616641|  25.03  13.622  38.763  32.367 1499.5459 19:53:00.25M
2017-10-28T13:00:54.839Z|I-OCEAN7-304-0616641|  25.03  13.622  38.808  32.408 1499.5951 19:53:05.32M
2017-10-28T13:00:59.907Z|I-OCEAN7-304-0616641|  25.03  13.623  38.716  32.323 1499.4951 19:53:10.38M