2017-10-28T12:58:03.674Z|I-OCEAN7-304-0616641|  25.01  13.626  38.809  32.406 1499.6057 19:50:14.15M
2017-10-28T12:58:08.480Z|I-OCEAN7-304-0616641|  25.00  13.626  38.808  32.406 1499.6045 19:50:19.22M
2017-10-28T12:58:13.547Z|I-OCEAN7-304-0616641|  25.04  13.626  38.756  32.357 1499.5477 19:50:24.03M
2017-10-28T12:58:18.612Z|I-OCEAN7-304-0616641|  25.06  13.626  38.727  32.330 1499.5157 19:50:29.09M
2017-10-28T12:58:23.673Z|I-OCEAN7-304-0616641|  25.06  13.623  38.698  32.306 1499.4764 19:50:34.16M
2017-10-28T12:58:28.740Z|I-OCEAN7-304-0616641|  25.06  13.624  38.707  32.313 1499.4905 19:50:39.22M
2017-10-28T12:58:33.805Z|I-OCEAN7-304-0616641|  25.00  13.625  38.724  32.329 1499.5081 19:50:44.28M
2017-10-28T12:58:38.609Z|I-OCEAN7-304-0616641|  25.01  13.625  38.721  32.326 1499.5057 19:50:49.34M
2017-10-28T12:58:43.674Z|I-OCEAN7-304-0616641|  25.09  13.625  38.720  32.325 1499.5057 19:50:54.15M
2017-10-28T12:58:48.738Z|I-OCEAN7-304-0616641|  25.07  13.625  38.733  32.337 1499.5208 19:50:59.22M
2017-10-28T12:58:53.543Z|I-OCEAN7-304-0616641|  25.05  13.626  38.780  32.380 1499.5726 19:51:04.28M
2017-10-28T12:58:58.605Z|I-OCEAN7-304-0616641|  24.97  13.626  38.759  32.361 1499.5494 19:51:09.09M