2017-10-28T12:56:02.636Z|I-OCEAN7-304-0616641|  25.07  13.627  38.803  32.400 1499.6027 19:48:13.11M
2017-10-28T12:56:07.702Z|I-OCEAN7-304-0616641|  25.08  13.627  38.802  32.399 1499.6005 19:48:18.18M
2017-10-28T12:56:12.508Z|I-OCEAN7-304-0616641|  25.08  13.626  38.813  32.410 1499.6107 19:48:23.24M
2017-10-28T12:56:17.572Z|I-OCEAN7-304-0616641|  25.08  13.626  38.840  32.435 1499.6394 19:48:28.05M
2017-10-28T12:56:22.636Z|I-OCEAN7-304-0616641|  25.08  13.626  38.839  32.435 1499.6390 19:48:33.11M
2017-10-28T12:56:27.699Z|I-OCEAN7-304-0616641|  25.08  13.626  38.838  32.434 1499.6383 19:48:38.18M
2017-10-28T12:56:32.768Z|I-OCEAN7-304-0616641|  25.08  13.626  38.840  32.435 1499.6406 19:48:43.24M
2017-10-28T12:56:37.831Z|I-OCEAN7-304-0616641|  25.07  13.627  38.792  32.390 1499.5885 19:48:48.31M
2017-10-28T12:56:42.898Z|I-OCEAN7-304-0616641|  25.06  13.626  38.844  32.439 1499.6450 19:48:53.37M
2017-10-28T12:56:47.962Z|I-OCEAN7-304-0616641|  25.03  13.626  38.801  32.399 1499.5959 19:48:58.43M
2017-10-28T12:56:53.025Z|I-OCEAN7-304-0616641|  25.03  13.626  38.810  32.408 1499.6061 19:49:03.50M
2017-10-28T12:56:58.093Z|I-OCEAN7-304-0616641|  25.02  13.625  38.812  32.410 1499.6072 19:49:08.56M