2017-10-28T12:49:02.774Z|I-OCEAN7-304-0616641|  25.11  13.629  38.858  32.449 1499.6674 19:41:13.23M
2017-10-28T12:49:07.837Z|I-OCEAN7-304-0616641|  25.12  13.629  39.027  32.607 1499.8529 19:41:18.30M
2017-10-28T12:49:12.644Z|I-OCEAN7-304-0616641|  25.12  13.629  38.918  32.506 1499.7338 19:41:23.36M
2017-10-28T12:49:17.707Z|I-OCEAN7-304-0616641|  25.11  13.629  38.873  32.464 1499.6841 19:41:28.17M
2017-10-28T12:49:22.773Z|I-OCEAN7-304-0616641|  25.11  13.629  38.863  32.455 1499.6732 19:41:33.23M
2017-10-28T12:49:27.837Z|I-OCEAN7-304-0616641|  25.09  13.629  38.809  32.404 1499.6133 19:41:38.30M
2017-10-28T12:49:32.901Z|I-OCEAN7-304-0616641|  25.09  13.629  38.838  32.431 1499.6439 19:41:43.36M
2017-10-28T12:49:37.966Z|I-OCEAN7-304-0616641|  25.09  13.629  38.838  32.431 1499.6436 19:41:48.42M
2017-10-28T12:49:43.032Z|I-OCEAN7-304-0616641|  25.09  13.629  38.830  32.423 1499.6356 19:41:53.49M
2017-10-28T12:49:48.097Z|I-OCEAN7-304-0616641|  25.04  13.630  38.795  32.391 1499.5983 19:41:58.55M
2017-10-28T12:49:53.160Z|I-OCEAN7-304-0616641|  25.04  13.630  38.789  32.384 1499.5919 19:42:03.62M
2017-10-28T12:49:58.227Z|I-OCEAN7-304-0616641|  25.04  13.630  38.789  32.385 1499.5931 19:42:08.68M