2017-10-28T12:47:01.211Z|I-OCEAN7-304-0616641|  25.08  13.630  38.810  32.404 1499.6169 19:39:11.66M
2017-10-28T12:47:06.283Z|I-OCEAN7-304-0616641|  25.08  13.630  38.810  32.404 1499.6172 19:39:16.72M
2017-10-28T12:47:11.347Z|I-OCEAN7-304-0616641|  25.11  13.631  38.860  32.450 1499.6720 19:39:21.79M
2017-10-28T12:47:16.411Z|I-OCEAN7-304-0616641|  25.09  13.631  38.849  32.440 1499.6603 19:39:26.86M
2017-10-28T12:47:21.473Z|I-OCEAN7-304-0616641|  25.09  13.631  38.779  32.374 1499.5844 19:39:31.92M
2017-10-28T12:47:26.539Z|I-OCEAN7-304-0616641|  25.10  13.631  38.786  32.381 1499.5930 19:39:37.00M
2017-10-28T12:47:31.605Z|I-OCEAN7-304-0616641|  25.10  13.631  38.752  32.349 1499.5563 19:39:42.07M
2017-10-28T12:47:36.668Z|I-OCEAN7-304-0616641|  25.09  13.632  38.752  32.349 1499.5564 19:39:47.13M
2017-10-28T12:47:41.733Z|I-OCEAN7-304-0616641|  25.09  13.632  38.758  32.355 1499.5638 19:39:52.19M
2017-10-28T12:47:46.801Z|I-OCEAN7-304-0616641|  25.09  13.632  38.828  32.419 1499.6404 19:39:57.26M
2017-10-28T12:47:51.864Z|I-OCEAN7-304-0616641|  25.03  13.632  38.821  32.413 1499.6331 19:40:02.32M
2017-10-28T12:47:56.926Z|I-OCEAN7-304-0616641|  25.04  13.632  38.807  32.400 1499.6180 19:40:07.38M