2017-10-28T12:43:03.685Z|I-OCEAN7-304-0616641|  25.13  13.627  38.764  32.364 1499.5605 19:35:14.14M
2017-10-28T12:43:08.751Z|I-OCEAN7-304-0616641|  25.07  13.627  38.764  32.364 1499.5590 19:35:19.20M
2017-10-28T12:43:13.817Z|I-OCEAN7-304-0616641|  25.12  13.627  38.763  32.363 1499.5591 19:35:24.27M
2017-10-28T12:43:18.878Z|I-OCEAN7-304-0616641|  25.12  13.627  38.721  32.324 1499.5133 19:35:29.33M
2017-10-28T12:43:23.686Z|I-OCEAN7-304-0616641|  25.12  13.628  38.722  32.324 1499.5145 19:35:34.39M
2017-10-28T12:43:28.749Z|I-OCEAN7-304-0616641|  25.12  13.628  38.720  32.322 1499.5135 19:35:39.20M
2017-10-28T12:43:33.553Z|I-OCEAN7-304-0616641|  25.12  13.628  38.711  32.314 1499.5044 19:35:44.27M
2017-10-28T12:43:38.619Z|I-OCEAN7-304-0616641|  25.12  13.628  38.683  32.287 1499.4741 19:35:49.07M
2017-10-28T12:43:43.682Z|I-OCEAN7-304-0616641|  25.14  13.628  38.838  32.432 1499.6444 19:35:54.14M
2017-10-28T12:43:48.750Z|I-OCEAN7-304-0616641|  25.14  13.629  38.916  32.504 1499.7297 19:35:59.20M
2017-10-28T12:43:53.813Z|I-OCEAN7-304-0616641|  25.13  13.629  38.916  32.503 1499.7299 19:36:04.27M
2017-10-28T12:43:58.878Z|I-OCEAN7-304-0616641|  25.12  13.630  38.935  32.521 1499.7532 19:36:09.33M