2017-10-28T12:41:02.130Z|I-OCEAN7-304-0616641| 25.18 13.631 38.745 32.343 1499.5479 19:33:12.59M 2017-10-28T12:41:07.197Z|I-OCEAN7-304-0616641| 25.18 13.631 38.672 32.276 1499.4685 19:33:17.63M 2017-10-28T12:41:12.262Z|I-OCEAN7-304-0616641| 25.12 13.631 38.666 32.270 1499.4606 19:33:22.70M 2017-10-28T12:41:17.327Z|I-OCEAN7-304-0616641| 25.12 13.630 38.698 32.299 1499.4946 19:33:27.76M 2017-10-28T12:41:22.391Z|I-OCEAN7-304-0616641| 25.12 13.630 38.708 32.309 1499.5055 19:33:32.82M 2017-10-28T12:41:27.454Z|I-OCEAN7-304-0616641| 25.13 13.630 38.747 32.345 1499.5483 19:33:37.89M 2017-10-28T12:41:32.520Z|I-OCEAN7-304-0616641| 25.16 13.630 38.753 32.352 1499.5551 19:33:42.95M 2017-10-28T12:41:37.587Z|I-OCEAN7-304-0616641| 25.12 13.629 38.754 32.353 1499.5535 19:33:48.03M 2017-10-28T12:41:42.647Z|I-OCEAN7-304-0616641| 25.13 13.629 38.722 32.323 1499.5171 19:33:53.10M 2017-10-28T12:41:47.716Z|I-OCEAN7-304-0616641| 25.14 13.628 38.731 32.333 1499.5269 19:33:58.16M 2017-10-28T12:41:52.780Z|I-OCEAN7-304-0616641| 25.14 13.628 38.712 32.315 1499.5059 19:34:03.23M 2017-10-28T12:41:57.845Z|I-OCEAN7-304-0616641| 25.14 13.628 38.688 32.292 1499.4788 19:34:08.29M