2017-10-28T12:38:04.867Z|I-OCEAN7-304-0616641|  25.18  13.629  38.668  32.273 1499.4614 19:30:15.30M
2017-10-28T12:38:09.929Z|I-OCEAN7-304-0616641|  25.18  13.629  38.667  32.271 1499.4595 19:30:20.36M
2017-10-28T12:38:14.996Z|I-OCEAN7-304-0616641|  25.18  13.630  38.667  32.271 1499.4604 19:30:25.42M
2017-10-28T12:38:20.063Z|I-OCEAN7-304-0616641|  25.18  13.630  38.684  32.287 1499.4800 19:30:30.49M
2017-10-28T12:38:25.128Z|I-OCEAN7-304-0616641|  25.11  13.630  38.657  32.262 1499.4492 19:30:35.55M
2017-10-28T12:38:30.190Z|I-OCEAN7-304-0616641|  25.13  13.630  38.682  32.285 1499.4769 19:30:40.62M
2017-10-28T12:38:35.255Z|I-OCEAN7-304-0616641|  25.13  13.630  38.671  32.275 1499.4657 19:30:45.68M
2017-10-28T12:38:40.319Z|I-OCEAN7-304-0616641|  25.13  13.630  38.670  32.274 1499.4634 19:30:50.74M
2017-10-28T12:38:45.385Z|I-OCEAN7-304-0616641|  25.13  13.630  38.669  32.273 1499.4623 19:30:55.81M
2017-10-28T12:38:50.451Z|I-OCEAN7-304-0616641|  25.13  13.630  38.657  32.262 1499.4491 19:31:00.87M
2017-10-28T12:38:55.515Z|I-OCEAN7-304-0616641|  25.16  13.630  38.604  32.212 1499.3914 19:31:05.94M