2017-10-28T12:34:01.760Z|I-OCEAN7-304-0616641|  25.18  13.626  38.608  32.219 1499.3875 19:26:12.18M
2017-10-28T12:34:06.822Z|I-OCEAN7-304-0616641|  25.18  13.626  38.652  32.260 1499.4358 19:26:17.24M
2017-10-28T12:34:11.888Z|I-OCEAN7-304-0616641|  25.18  13.626  38.651  32.259 1499.4354 19:26:22.30M
2017-10-28T12:34:16.952Z|I-OCEAN7-304-0616641|  25.18  13.627  38.612  32.223 1499.3928 19:26:27.37M
2017-10-28T12:34:22.017Z|I-OCEAN7-304-0616641|  25.19  13.627  38.648  32.256 1499.4335 19:26:32.43M
2017-10-28T12:34:27.084Z|I-OCEAN7-304-0616641|  25.19  13.625  38.648  32.258 1499.4294 19:26:37.50M
2017-10-28T12:34:32.151Z|I-OCEAN7-304-0616641|  25.19  13.625  38.660  32.269 1499.4418 19:26:42.56M
2017-10-28T12:34:37.212Z|I-OCEAN7-304-0616641|  25.19  13.622  38.624  32.238 1499.3955 19:26:47.63M
2017-10-28T12:34:42.277Z|I-OCEAN7-304-0616641|  25.19  13.622  38.680  32.290 1499.4572 19:26:52.69M
2017-10-28T12:34:47.343Z|I-OCEAN7-304-0616641|  25.19  13.622  38.751  32.356 1499.5345 19:26:57.75M
2017-10-28T12:34:52.408Z|I-OCEAN7-304-0616641|  25.19  13.622  38.827  32.427 1499.6182 19:27:02.82M
2017-10-28T12:34:57.472Z|I-OCEAN7-304-0616641|  25.12  13.622  38.797  32.398 1499.5840 19:27:07.88M