2017-10-28T12:21:03.094Z|I-OCEAN7-304-0616641|  25.27  13.622  38.731  32.338 1499.5139 19:13:13.46M
2017-10-28T12:21:08.160Z|I-OCEAN7-304-0616641|  25.27  13.622  38.746  32.351 1499.5309 19:13:18.52M
2017-10-28T12:21:13.221Z|I-OCEAN7-304-0616641|  25.27  13.623  38.688  32.297 1499.4694 19:13:23.59M
2017-10-28T12:21:18.286Z|I-OCEAN7-304-0616641|  25.27  13.623  38.688  32.296 1499.4700 19:13:28.65M
2017-10-28T12:21:23.353Z|I-OCEAN7-304-0616641|  25.27  13.624  38.589  32.204 1499.3623 19:13:33.71M
2017-10-28T12:21:28.419Z|I-OCEAN7-304-0616641|  25.27  13.624  38.664  32.273 1499.4446 19:13:38.78M
2017-10-28T12:21:33.483Z|I-OCEAN7-304-0616641|  25.25  13.624  38.721  32.326 1499.5083 19:13:43.84M
2017-10-28T12:21:38.548Z|I-OCEAN7-304-0616641|  25.21  13.625  38.727  32.331 1499.5149 19:13:48.90M
2017-10-28T12:21:43.612Z|I-OCEAN7-304-0616641|  25.21  13.625  38.792  32.391 1499.5876 19:13:53.97M
2017-10-28T12:21:48.675Z|I-OCEAN7-304-0616641|  25.21  13.626  38.736  32.339 1499.5267 19:13:59.05M
2017-10-28T12:21:53.742Z|I-OCEAN7-304-0616641|  25.20  13.626  38.736  32.339 1499.5277 19:14:04.11M
2017-10-28T12:21:58.809Z|I-OCEAN7-304-0616641|  25.20  13.626  38.683  32.289 1499.4700 19:14:09.18M