2017-10-28T12:19:01.540Z|I-OCEAN7-304-0616641|  25.19  13.626  38.682  32.288 1499.4691 19:11:11.89M
2017-10-28T12:19:06.607Z|I-OCEAN7-304-0616641|  25.24  13.626  38.718  32.322 1499.5089 19:11:16.95M
2017-10-28T12:19:11.669Z|I-OCEAN7-304-0616641|  25.22  13.626  38.796  32.394 1499.5936 19:11:22.04M
2017-10-28T12:19:16.735Z|I-OCEAN7-304-0616641|  25.27  13.626  38.740  32.342 1499.5332 19:11:27.10M
2017-10-28T12:19:21.798Z|I-OCEAN7-304-0616641|  25.22  13.626  38.883  32.475 1499.6888 19:11:32.16M
2017-10-28T12:19:26.866Z|I-OCEAN7-304-0616641|  25.24  13.626  38.769  32.370 1499.5637 19:11:37.23M
2017-10-28T12:19:31.929Z|I-OCEAN7-304-0616641|  25.24  13.625  38.834  32.430 1499.6342 19:11:42.29M
2017-10-28T12:19:36.993Z|I-OCEAN7-304-0616641|  25.24  13.625  38.699  32.305 1499.4861 19:11:47.35M
2017-10-28T12:19:42.059Z|I-OCEAN7-304-0616641|  25.24  13.625  38.742  32.345 1499.5321 19:11:52.42M
2017-10-28T12:19:47.124Z|I-OCEAN7-304-0616641|  25.24  13.625  38.734  32.338 1499.5229 19:11:57.48M
2017-10-28T12:19:52.189Z|I-OCEAN7-304-0616641|  25.27  13.624  38.717  32.322 1499.5038 19:12:02.55M
2017-10-28T12:19:57.251Z|I-OCEAN7-304-0616641|  25.27  13.624  38.630  32.242 1499.4080 19:12:07.61M