2017-10-28T12:15:03.499Z|I-OCEAN7-304-0616641| 25.31 13.624 38.648 32.259 1499.4283 19:07:13.85M 2017-10-28T12:15:08.562Z|I-OCEAN7-304-0616641| 25.31 13.626 38.729 32.332 1499.5223 19:07:18.90M 2017-10-28T12:15:13.631Z|I-OCEAN7-304-0616641| 25.31 13.626 38.926 32.515 1499.7382 19:07:23.96M 2017-10-28T12:15:18.690Z|I-OCEAN7-304-0616641| 25.25 13.626 38.843 32.437 1499.6464 19:07:29.05M 2017-10-28T12:15:23.758Z|I-OCEAN7-304-0616641| 25.25 13.626 38.848 32.443 1499.6525 19:07:34.10M 2017-10-28T12:15:28.821Z|I-OCEAN7-304-0616641| 25.25 13.626 38.899 32.491 1499.7080 19:07:39.17M 2017-10-28T12:15:33.887Z|I-OCEAN7-304-0616641| 25.25 13.626 38.834 32.430 1499.6355 19:07:44.23M 2017-10-28T12:15:38.951Z|I-OCEAN7-304-0616641| 25.27 13.626 38.991 32.576 1499.8073 19:07:49.30M 2017-10-28T12:15:44.015Z|I-OCEAN7-304-0616641| 25.28 13.626 38.927 32.517 1499.7378 19:07:54.36M 2017-10-28T12:15:49.082Z|I-OCEAN7-304-0616641| 25.27 13.625 38.853 32.448 1499.6553 19:07:59.42M 2017-10-28T12:15:54.147Z|I-OCEAN7-304-0616641| 25.33 13.625 38.799 32.398 1499.5968 19:08:04.49M 2017-10-28T12:15:59.210Z|I-OCEAN7-304-0616641| 25.27 13.625 38.829 32.426 1499.6274 19:08:09.55M