2017-10-28T12:10:00.653Z|I-OCEAN7-304-0616641|  25.29  13.625  39.078  32.658 1499.9017 19:02:10.97M
2017-10-28T12:10:05.721Z|I-OCEAN7-304-0616641|  25.29  13.625  39.069  32.649 1499.8929 19:02:16.05M
2017-10-28T12:10:10.785Z|I-OCEAN7-304-0616641|  25.28  13.626  38.997  32.582 1499.8145 19:02:21.12M
2017-10-28T12:10:15.853Z|I-OCEAN7-304-0616641|  25.29  13.626  38.901  32.492 1499.7101 19:02:26.18M
2017-10-28T12:10:20.917Z|I-OCEAN7-304-0616641|  25.26  13.626  38.926  32.516 1499.7374 19:02:31.24M
2017-10-28T12:10:25.982Z|I-OCEAN7-304-0616641|  25.28  13.626  38.960  32.547 1499.7747 19:02:36.31M
2017-10-28T12:10:31.046Z|I-OCEAN7-304-0616641|  25.25  13.626  38.967  32.554 1499.7820 19:02:41.37M
2017-10-28T12:10:36.107Z|I-OCEAN7-304-0616641|  25.29  13.625  38.911  32.501 1499.7194 19:02:46.43M
2017-10-28T12:10:41.175Z|I-OCEAN7-304-0616641|  25.29  13.625  38.910  32.501 1499.7178 19:02:51.49M
2017-10-28T12:10:45.980Z|I-OCEAN7-304-0616641|  25.29  13.625  38.933  32.523 1499.7428 19:02:56.56M
2017-10-28T12:10:50.782Z|I-OCEAN7-304-0616641|  25.27  13.625  38.892  32.485 1499.6968 19:03:01.37M
2017-10-28T12:10:55.847Z|I-OCEAN7-304-0616641|  25.27  13.625  38.891  32.484 1499.6956 19:03:06.18M