2017-10-28T12:08:04.168Z|I-OCEAN7-304-0616641|  25.34  13.623  38.758  32.361 1499.5479 19:00:14.48M
2017-10-28T12:08:09.231Z|I-OCEAN7-304-0616641|  25.33  13.623  38.758  32.362 1499.5474 19:00:19.55M
2017-10-28T12:08:14.296Z|I-OCEAN7-304-0616641|  25.33  13.623  38.759  32.362 1499.5485 19:00:24.61M
2017-10-28T12:08:19.362Z|I-OCEAN7-304-0616641|  25.33  13.624  38.793  32.394 1499.5868 19:00:29.67M
2017-10-28T12:08:24.428Z|I-OCEAN7-304-0616641|  25.33  13.624  38.758  32.361 1499.5487 19:00:34.74M
2017-10-28T12:08:29.492Z|I-OCEAN7-304-0616641|  25.32  13.625  38.758  32.360 1499.5511 19:00:39.80M
2017-10-28T12:08:34.559Z|I-OCEAN7-304-0616641|  25.27  13.625  38.759  32.361 1499.5511 19:00:44.86M
2017-10-28T12:08:39.621Z|I-OCEAN7-304-0616641|  25.33  13.625  38.825  32.422 1499.6243 19:00:49.93M
2017-10-28T12:08:44.686Z|I-OCEAN7-304-0616641|  25.31  13.625  38.877  32.471 1499.6813 19:00:55.01M
2017-10-28T12:08:49.748Z|I-OCEAN7-304-0616641|  25.31  13.625  38.933  32.522 1499.7433 19:01:00.08M
2017-10-28T12:08:54.813Z|I-OCEAN7-304-0616641|  25.31  13.625  38.933  32.522 1499.7430 19:01:05.14M
2017-10-28T12:08:59.878Z|I-OCEAN7-304-0616641|  25.31  13.625  38.940  32.529 1499.7520 19:01:10.20M