2017-10-28T11:57:00.953Z|I-OCEAN7-304-0616641|  25.39  13.623  38.706  32.313 1499.4901 18:49:11.23M
2017-10-28T11:57:06.014Z|I-OCEAN7-304-0616641|  25.39  13.626  38.748  32.350 1499.5436 18:49:16.29M
2017-10-28T11:57:11.080Z|I-OCEAN7-304-0616641|  25.39  13.626  38.740  32.343 1499.5345 18:49:21.35M
2017-10-28T11:57:16.144Z|I-OCEAN7-304-0616641|  25.37  13.626  38.740  32.342 1499.5339 18:49:26.42M
2017-10-28T11:57:21.209Z|I-OCEAN7-304-0616641|  25.37  13.626  38.699  32.304 1499.4889 18:49:31.48M
2017-10-28T11:57:26.275Z|I-OCEAN7-304-0616641|  25.37  13.622  38.698  32.307 1499.4795 18:49:36.54M
2017-10-28T11:57:31.078Z|I-OCEAN7-304-0616641|  25.37  13.621  38.722  32.329 1499.5037 18:49:41.61M
2017-10-28T11:57:36.142Z|I-OCEAN7-304-0616641|  25.37  13.621  38.722  32.330 1499.5029 18:49:46.42M
2017-10-28T11:57:41.208Z|I-OCEAN7-304-0616641|  25.38  13.620  38.723  32.331 1499.5032 18:49:51.48M
2017-10-28T11:57:46.273Z|I-OCEAN7-304-0616641|  25.37  13.620  38.698  32.308 1499.4747 18:49:56.54M
2017-10-28T11:57:51.338Z|I-OCEAN7-304-0616641|  25.37  13.620  38.688  32.299 1499.4650 18:50:01.61M
2017-10-28T11:57:56.402Z|I-OCEAN7-304-0616641|  25.37  13.620  38.723  32.332 1499.5033 18:50:06.67M