2017-10-28T11:51:01.877Z|I-OCEAN7-304-0616641|  25.44  13.619  38.744  32.352 1499.5242 18:43:12.13M
2017-10-28T11:51:06.943Z|I-OCEAN7-304-0616641|  25.39  13.619  38.778  32.383 1499.5620 18:43:17.19M
2017-10-28T11:51:12.004Z|I-OCEAN7-304-0616641|  25.38  13.620  38.728  32.336 1499.5087 18:43:22.26M
2017-10-28T11:51:17.073Z|I-OCEAN7-304-0616641|  25.38  13.621  38.722  32.330 1499.5032 18:43:27.32M
2017-10-28T11:51:22.136Z|I-OCEAN7-304-0616641|  25.44  13.621  38.745  32.351 1499.5308 18:43:32.39M
2017-10-28T11:51:27.201Z|I-OCEAN7-304-0616641|  25.39  13.621  38.715  32.323 1499.4976 18:43:37.45M
2017-10-28T11:51:32.004Z|I-OCEAN7-304-0616641|  25.43  13.622  38.716  32.324 1499.4993 18:43:42.51M
2017-10-28T11:51:37.070Z|I-OCEAN7-304-0616641|  25.48  13.621  38.717  32.325 1499.5007 18:43:47.32M
2017-10-28T11:51:42.133Z|I-OCEAN7-304-0616641|  25.46  13.621  38.719  32.326 1499.5023 18:43:52.38M
2017-10-28T11:51:47.197Z|I-OCEAN7-304-0616641|  25.46  13.618  38.721  32.331 1499.4974 18:43:57.45M
2017-10-28T11:51:52.263Z|I-OCEAN7-304-0616641|  25.45  13.618  38.785  32.391 1499.5657 18:44:02.51M
2017-10-28T11:51:57.327Z|I-OCEAN7-304-0616641|  25.45  13.617  38.776  32.383 1499.5557 18:44:07.58M