2017-10-28T11:46:04.097Z|I-OCEAN7-304-0616641|  25.46  13.621  38.769  32.373 1499.5566 18:38:14.33M
2017-10-28T11:46:09.161Z|I-OCEAN7-304-0616641|  25.45  13.621  38.815  32.417 1499.6075 18:38:19.39M
2017-10-28T11:46:14.227Z|I-OCEAN7-304-0616641|  25.45  13.622  38.854  32.452 1499.6503 18:38:24.46M
2017-10-28T11:46:19.291Z|I-OCEAN7-304-0616641|  25.45  13.622  38.790  32.392 1499.5806 18:38:29.52M
2017-10-28T11:46:24.356Z|I-OCEAN7-304-0616641|  25.44  13.622  38.736  32.342 1499.5227 18:38:34.58M
2017-10-28T11:46:29.420Z|I-OCEAN7-304-0616641|  25.44  13.622  38.799  32.401 1499.5922 18:38:39.65M
2017-10-28T11:46:34.486Z|I-OCEAN7-304-0616641|  25.45  13.622  38.793  32.395 1499.5857 18:38:44.71M
2017-10-28T11:46:39.551Z|I-OCEAN7-304-0616641|  25.45  13.622  38.882  32.478 1499.6826 18:38:49.78M
2017-10-28T11:46:44.616Z|I-OCEAN7-304-0616641|  25.45  13.622  39.046  32.631 1499.8619 18:38:54.84M
2017-10-28T11:46:49.682Z|I-OCEAN7-304-0616641|  25.44  13.622  39.006  32.593 1499.8171 18:38:59.90M
2017-10-28T11:46:54.745Z|I-OCEAN7-304-0616641|  25.39  13.624  38.964  32.552 1499.7756 18:39:04.97M
2017-10-28T11:46:59.809Z|I-OCEAN7-304-0616641|  25.39  13.623  38.906  32.499 1499.7087 18:39:10.05M