2017-10-28T11:44:02.803Z|I-OCEAN7-304-0616641|  25.42  13.619  38.770  32.376 1499.5529 18:36:13.04M
2017-10-28T11:44:07.867Z|I-OCEAN7-304-0616641|  25.40  13.620  38.780  32.385 1499.5641 18:36:18.10M
2017-10-28T11:44:12.931Z|I-OCEAN7-304-0616641|  25.40  13.620  38.731  32.339 1499.5110 18:36:23.16M
2017-10-28T11:44:17.997Z|I-OCEAN7-304-0616641|  25.40  13.620  38.806  32.409 1499.5928 18:36:28.23M
2017-10-28T11:44:23.061Z|I-OCEAN7-304-0616641|  25.41  13.620  38.893  32.490 1499.6890 18:36:33.29M
2017-10-28T11:44:28.127Z|I-OCEAN7-304-0616641|  25.45  13.620  38.887  32.484 1499.6833 18:36:38.35M
2017-10-28T11:44:33.191Z|I-OCEAN7-304-0616641|  25.45  13.620  38.888  32.485 1499.6853 18:36:43.42M
2017-10-28T11:44:38.256Z|I-OCEAN7-304-0616641|  25.43  13.625  38.889  32.482 1499.6957 18:36:48.48M
2017-10-28T11:44:43.321Z|I-OCEAN7-304-0616641|  25.45  13.625  38.822  32.420 1499.6241 18:36:53.55M
2017-10-28T11:44:48.386Z|I-OCEAN7-304-0616641|  25.45  13.625  38.865  32.460 1499.6711 18:36:58.61M
2017-10-28T11:44:53.452Z|I-OCEAN7-304-0616641|  25.45  13.625  38.866  32.460 1499.6708 18:37:03.67M
2017-10-28T11:44:58.514Z|I-OCEAN7-304-0616641|  25.49  13.625  38.837  32.433 1499.6396 18:37:08.74M