2017-10-28T11:40:05.017Z|I-OCEAN7-304-0616641|  25.44  13.619  38.840  32.442 1499.6287 18:32:15.23M
2017-10-28T11:40:10.083Z|I-OCEAN7-304-0616641|  25.43  13.619  38.805  32.409 1499.5913 18:32:20.30M
2017-10-28T11:40:15.148Z|I-OCEAN7-304-0616641|  25.41  13.619  38.780  32.386 1499.5632 18:32:25.36M
2017-10-28T11:40:20.211Z|I-OCEAN7-304-0616641|  25.45  13.619  38.816  32.419 1499.6021 18:32:30.43M
2017-10-28T11:40:25.276Z|I-OCEAN7-304-0616641|  25.45  13.618  38.837  32.439 1499.6245 18:32:35.49M
2017-10-28T11:40:30.340Z|I-OCEAN7-304-0616641|  25.45  13.618  38.844  32.446 1499.6322 18:32:40.55M
2017-10-28T11:40:35.407Z|I-OCEAN7-304-0616641|  25.45  13.618  38.829  32.432 1499.6147 18:32:45.61M
2017-10-28T11:40:40.472Z|I-OCEAN7-304-0616641|  25.44  13.618  38.822  32.425 1499.6071 18:32:50.68M
2017-10-28T11:40:45.537Z|I-OCEAN7-304-0616641|  25.46  13.618  38.749  32.358 1499.5272 18:32:55.74M
2017-10-28T11:40:50.599Z|I-OCEAN7-304-0616641|  25.46  13.618  38.787  32.393 1499.5686 18:33:00.81M
2017-10-28T11:40:55.667Z|I-OCEAN7-304-0616641|  25.46  13.618  38.786  32.392 1499.5681 18:33:05.87M