2017-10-28T11:38:03.984Z|I-OCEAN7-304-0616641|  25.53  13.619  38.852  32.453 1499.6451 18:30:14.19M
2017-10-28T11:38:09.050Z|I-OCEAN7-304-0616641|  25.53  13.619  38.822  32.424 1499.6113 18:30:19.26M
2017-10-28T11:38:14.111Z|I-OCEAN7-304-0616641|  25.47  13.619  38.677  32.289 1499.4514 18:30:24.32M
2017-10-28T11:38:19.178Z|I-OCEAN7-304-0616641|  25.49  13.619  38.676  32.289 1499.4515 18:30:29.38M
2017-10-28T11:38:24.242Z|I-OCEAN7-304-0616641|  25.46  13.619  38.755  32.362 1499.5365 18:30:34.45M
2017-10-28T11:38:29.049Z|I-OCEAN7-304-0616641|  25.48  13.619  38.787  32.392 1499.5715 18:30:39.51M
2017-10-28T11:38:33.854Z|I-OCEAN7-304-0616641|  25.48  13.618  38.816  32.419 1499.6023 18:30:44.32M
2017-10-28T11:38:38.916Z|I-OCEAN7-304-0616641|  25.46  13.618  38.883  32.482 1499.6758 18:30:49.13M
2017-10-28T11:38:43.981Z|I-OCEAN7-304-0616641|  25.46  13.618  38.855  32.455 1499.6444 18:30:54.19M
2017-10-28T11:38:49.045Z|I-OCEAN7-304-0616641|  25.46  13.618  38.863  32.463 1499.6532 18:30:59.26M
2017-10-28T11:38:54.109Z|I-OCEAN7-304-0616641|  25.46  13.618  38.839  32.441 1499.6268 18:31:04.32M
2017-10-28T11:38:59.176Z|I-OCEAN7-304-0616641|  25.46  13.618  38.839  32.441 1499.6263 18:31:09.38M