2017-10-28T11:33:01.399Z|I-OCEAN7-304-0616641|  25.47  13.622  38.778  32.381 1499.5679 18:25:11.58M
2017-10-28T11:33:06.461Z|I-OCEAN7-304-0616641|  25.49  13.622  38.809  32.410 1499.6021 18:25:16.65M
2017-10-28T11:33:11.526Z|I-OCEAN7-304-0616641|  25.49  13.622  38.777  32.380 1499.5669 18:25:21.71M
2017-10-28T11:33:16.593Z|I-OCEAN7-304-0616641|  25.50  13.621  38.777  32.380 1499.5663 18:25:26.78M
2017-10-28T11:33:21.658Z|I-OCEAN7-304-0616641|  25.50  13.621  38.788  32.392 1499.5782 18:25:31.84M
2017-10-28T11:33:26.721Z|I-OCEAN7-304-0616641|  25.50  13.621  38.835  32.435 1499.6299 18:25:36.90M
2017-10-28T11:33:31.788Z|I-OCEAN7-304-0616641|  25.49  13.618  38.835  32.438 1499.6221 18:25:41.97M
2017-10-28T11:33:36.851Z|I-OCEAN7-304-0616641|  25.52  13.617  38.846  32.448 1499.6335 18:25:47.05M
2017-10-28T11:33:41.918Z|I-OCEAN7-304-0616641|  25.50  13.617  38.846  32.448 1499.6327 18:25:52.12M
2017-10-28T11:33:46.981Z|I-OCEAN7-304-0616641|  25.50  13.620  38.816  32.418 1499.6060 18:25:57.18M
2017-10-28T11:33:52.047Z|I-OCEAN7-304-0616641|  25.50  13.621  38.815  32.417 1499.6068 18:26:02.24M
2017-10-28T11:33:57.113Z|I-OCEAN7-304-0616641|  25.50  13.621  38.830  32.430 1499.6245 18:26:07.31M