2017-10-28T11:29:03.613Z|I-OCEAN7-304-0616641|  25.48  13.619  38.870  32.469 1499.6637 18:21:13.78M
2017-10-28T11:29:08.419Z|I-OCEAN7-304-0616641|  25.48  13.619  38.836  32.437 1499.6271 18:21:18.85M
2017-10-28T11:29:13.483Z|I-OCEAN7-304-0616641|  25.49  13.620  38.874  32.472 1499.6693 18:21:23.66M
2017-10-28T11:29:18.549Z|I-OCEAN7-304-0616641|  25.49  13.620  38.843  32.443 1499.6359 18:21:28.72M
2017-10-28T11:29:23.612Z|I-OCEAN7-304-0616641|  25.46  13.621  38.821  32.423 1499.6134 18:21:33.79M
2017-10-28T11:29:28.679Z|I-OCEAN7-304-0616641|  25.48  13.621  38.821  32.422 1499.6149 18:21:38.85M
2017-10-28T11:29:33.740Z|I-OCEAN7-304-0616641|  25.48  13.622  38.867  32.464 1499.6659 18:21:43.91M
2017-10-28T11:29:38.808Z|I-OCEAN7-304-0616641|  25.43  13.622  38.933  32.526 1499.7372 18:21:48.97M
2017-10-28T11:29:43.872Z|I-OCEAN7-304-0616641|  25.43  13.621  38.859  32.456 1499.6553 18:21:54.06M
2017-10-28T11:29:48.935Z|I-OCEAN7-304-0616641|  25.45  13.621  38.896  32.491 1499.6967 18:21:59.12M
2017-10-28T11:29:53.999Z|I-OCEAN7-304-0616641|  25.46  13.621  38.896  32.491 1499.6964 18:22:04.19M
2017-10-28T11:29:59.069Z|I-OCEAN7-304-0616641|  25.46  13.621  38.949  32.540 1499.7544 18:22:09.25M