2017-10-28T11:22:04.019Z|I-OCEAN7-304-0616641|  25.52  13.619  38.764  32.371 1499.5476 18:14:14.18M
2017-10-28T11:22:09.082Z|I-OCEAN7-304-0616641|  25.53  13.619  38.739  32.348 1499.5205 18:14:19.24M
2017-10-28T11:22:14.239Z|I-OCEAN7-304-0616641|  25.53  13.619  38.782  32.387 1499.5665 18:14:24.31M
2017-10-28T11:22:19.211Z|I-OCEAN7-304-0616641|  25.53  13.619  38.782  32.387 1499.5670 18:14:29.46M
2017-10-28T11:22:24.277Z|I-OCEAN7-304-0616641|  25.53  13.619  38.728  32.337 1499.5083 18:14:34.43M
2017-10-28T11:22:29.342Z|I-OCEAN7-304-0616641|  25.54  13.619  38.733  32.342 1499.5148 18:14:39.50M
2017-10-28T11:22:34.407Z|I-OCEAN7-304-0616641|  25.53  13.619  38.747  32.355 1499.5294 18:14:44.56M
2017-10-28T11:22:39.473Z|I-OCEAN7-304-0616641|  25.53  13.619  38.765  32.371 1499.5487 18:14:49.63M
2017-10-28T11:22:44.536Z|I-OCEAN7-304-0616641|  25.47  13.619  38.821  32.423 1499.6096 18:14:54.69M
2017-10-28T11:22:49.601Z|I-OCEAN7-304-0616641|  25.48  13.619  38.815  32.418 1499.6030 18:14:59.75M
2017-10-28T11:22:54.664Z|I-OCEAN7-304-0616641|  25.48  13.619  38.804  32.408 1499.5900 18:15:04.82M
2017-10-28T11:22:59.729Z|I-OCEAN7-304-0616641|  25.49  13.618  38.808  32.412 1499.5935 18:15:09.88M