2017-10-28T11:18:01.169Z|I-OCEAN7-304-0616641|  25.52  13.619  38.730  32.338 1499.5104 18:10:11.32M
2017-10-28T11:18:06.234Z|I-OCEAN7-304-0616641|  25.51  13.619  38.758  32.365 1499.5409 18:10:16.38M
2017-10-28T11:18:11.392Z|I-OCEAN7-304-0616641|  25.50  13.619  38.711  32.321 1499.4888 18:10:21.44M
2017-10-28T11:18:16.363Z|I-OCEAN7-304-0616641|  25.53  13.619  38.783  32.388 1499.5675 18:10:26.60M
2017-10-28T11:18:21.429Z|I-OCEAN7-304-0616641|  25.53  13.619  38.758  32.365 1499.5404 18:10:31.57M
2017-10-28T11:18:26.493Z|I-OCEAN7-304-0616641|  25.56  13.619  38.813  32.416 1499.6003 18:10:36.63M
2017-10-28T11:18:31.557Z|I-OCEAN7-304-0616641|  25.53  13.619  38.821  32.424 1499.6091 18:10:41.70M
2017-10-28T11:18:36.619Z|I-OCEAN7-304-0616641|  25.53  13.619  38.916  32.512 1499.7130 18:10:46.76M
2017-10-28T11:18:41.685Z|I-OCEAN7-304-0616641|  25.53  13.619  38.926  32.522 1499.7242 18:10:51.82M
2017-10-28T11:18:46.754Z|I-OCEAN7-304-0616641|  25.53  13.618  38.928  32.524 1499.7256 18:10:56.89M
2017-10-28T11:18:51.817Z|I-OCEAN7-304-0616641|  25.56  13.618  38.929  32.525 1499.7273 18:11:01.95M
2017-10-28T11:18:56.881Z|I-OCEAN7-304-0616641|  25.56  13.618  38.915  32.512 1499.7113 18:11:07.04M