2017-10-28T11:16:04.678Z|I-OCEAN7-304-0616641|  25.53  13.619  38.816  32.418 1499.6049 18:08:14.81M
2017-10-28T11:16:09.742Z|I-OCEAN7-304-0616641|  25.53  13.619  38.814  32.417 1499.6035 18:08:19.87M
2017-10-28T11:16:14.806Z|I-OCEAN7-304-0616641|  25.54  13.619  38.771  32.377 1499.5563 18:08:24.93M
2017-10-28T11:16:19.872Z|I-OCEAN7-304-0616641|  25.54  13.619  38.718  32.328 1499.4979 18:08:30.02M
2017-10-28T11:16:24.939Z|I-OCEAN7-304-0616641|  25.54  13.619  38.784  32.389 1499.5693 18:08:35.08M
2017-10-28T11:16:30.004Z|I-OCEAN7-304-0616641|  25.54  13.616  38.814  32.420 1499.5961 18:08:40.15M
2017-10-28T11:16:35.064Z|I-OCEAN7-304-0616641|  25.53  13.617  38.820  32.424 1499.6057 18:08:45.21M
2017-10-28T11:16:40.133Z|I-OCEAN7-304-0616641|  25.53  13.618  38.821  32.424 1499.6068 18:08:50.27M
2017-10-28T11:16:45.197Z|I-OCEAN7-304-0616641|  25.53  13.618  38.788  32.394 1499.5725 18:08:55.34M
2017-10-28T11:16:50.260Z|I-OCEAN7-304-0616641|  25.55  13.619  38.797  32.401 1499.5833 18:09:00.40M
2017-10-28T11:16:55.325Z|I-OCEAN7-304-0616641|  25.55  13.619  38.798  32.402 1499.5858 18:09:05.47M