2017-10-28T11:14:03.384Z|I-OCEAN7-304-0616641|  25.54  13.616  38.926  32.523 1499.7195 18:06:13.51M
2017-10-28T11:14:08.188Z|I-OCEAN7-304-0616641|  25.54  13.616  38.908  32.507 1499.6989 18:06:18.58M
2017-10-28T11:14:13.253Z|I-OCEAN7-304-0616641|  25.54  13.616  38.901  32.501 1499.6908 18:06:23.39M
2017-10-28T11:14:18.318Z|I-OCEAN7-304-0616641|  25.57  13.616  38.900  32.499 1499.6892 18:06:28.45M
2017-10-28T11:14:23.384Z|I-OCEAN7-304-0616641|  25.55  13.615  38.942  32.539 1499.7351 18:06:33.51M
2017-10-28T11:14:28.447Z|I-OCEAN7-304-0616641|  25.55  13.616  38.881  32.482 1499.6681 18:06:38.58M
2017-10-28T11:14:33.513Z|I-OCEAN7-304-0616641|  25.55  13.616  38.881  32.482 1499.6686 18:06:43.64M
2017-10-28T11:14:38.579Z|I-OCEAN7-304-0616641|  25.55  13.616  38.836  32.441 1499.6195 18:06:48.70M
2017-10-28T11:14:43.642Z|I-OCEAN7-304-0616641|  25.55  13.616  38.898  32.498 1499.6873 18:06:53.77M
2017-10-28T11:14:48.706Z|I-OCEAN7-304-0616641|  25.54  13.616  38.828  32.433 1499.6112 18:06:58.83M
2017-10-28T11:14:53.772Z|I-OCEAN7-304-0616641|  25.54  13.616  38.860  32.463 1499.6469 18:07:03.89M
2017-10-28T11:14:58.838Z|I-OCEAN7-304-0616641|  25.54  13.616  38.809  32.415 1499.5908 18:07:08.96M