2017-10-28T11:09:04.820Z|I-OCEAN7-304-0616641|  25.54  13.615  38.808  32.414 1499.5873 18:01:14.93M
2017-10-28T11:09:09.887Z|I-OCEAN7-304-0616641|  25.54  13.615  38.807  32.414 1499.5869 18:01:20.01M
2017-10-28T11:09:14.951Z|I-OCEAN7-304-0616641|  25.54  13.616  38.807  32.414 1499.5874 18:01:25.08M
2017-10-28T11:09:20.014Z|I-OCEAN7-304-0616641|  25.54  13.615  38.808  32.414 1499.5876 18:01:30.14M
2017-10-28T11:09:25.082Z|I-OCEAN7-304-0616641|  25.54  13.616  38.808  32.414 1499.5881 18:01:35.20M
2017-10-28T11:09:30.149Z|I-OCEAN7-304-0616641|  25.54  13.616  38.844  32.447 1499.6277 18:01:40.27M
2017-10-28T11:09:35.211Z|I-OCEAN7-304-0616641|  25.50  13.616  38.807  32.413 1499.5874 18:01:45.33M
2017-10-28T11:09:40.273Z|I-OCEAN7-304-0616641|  25.51  13.616  38.798  32.405 1499.5770 18:01:50.39M
2017-10-28T11:09:45.341Z|I-OCEAN7-304-0616641|  25.51  13.616  38.796  32.403 1499.5751 18:01:55.45M
2017-10-28T11:09:50.404Z|I-OCEAN7-304-0616641|  25.55  13.616  38.777  32.385 1499.5548 18:02:00.52M
2017-10-28T11:09:55.471Z|I-OCEAN7-304-0616641|  25.55  13.616  38.745  32.356 1499.5194 18:02:05.58M