2017-10-28T11:07:03.267Z|I-OCEAN7-304-0616641|  25.51  13.620  38.798  32.401 1499.5869 17:59:13.38M
2017-10-28T11:07:08.331Z|I-OCEAN7-304-0616641|  25.58  13.620  38.890  32.487 1499.6897 17:59:18.44M
2017-10-28T11:07:13.396Z|I-OCEAN7-304-0616641|  25.58  13.620  38.822  32.424 1499.6156 17:59:23.50M
2017-10-28T11:07:18.462Z|I-OCEAN7-304-0616641|  25.58  13.620  38.822  32.424 1499.6147 17:59:28.57M
2017-10-28T11:07:23.527Z|I-OCEAN7-304-0616641|  25.58  13.620  38.928  32.522 1499.7303 17:59:33.63M
2017-10-28T11:07:28.592Z|I-OCEAN7-304-0616641|  25.56  13.620  38.883  32.480 1499.6802 17:59:38.70M
2017-10-28T11:07:33.655Z|I-OCEAN7-304-0616641|  25.55  13.620  38.929  32.523 1499.7303 17:59:43.76M
2017-10-28T11:07:38.722Z|I-OCEAN7-304-0616641|  25.55  13.620  38.919  32.514 1499.7195 17:59:48.82M
2017-10-28T11:07:43.786Z|I-OCEAN7-304-0616641|  25.56  13.619  38.932  32.527 1499.7332 17:59:53.89M
2017-10-28T11:07:48.850Z|I-OCEAN7-304-0616641|  25.65  13.619  38.932  32.527 1499.7344 17:59:58.95M
2017-10-28T11:07:53.916Z|I-OCEAN7-304-0616641|  25.55  13.616  38.882  32.483 1499.6710 18:00:04.04M
2017-10-28T11:07:58.982Z|I-OCEAN7-304-0616641|  25.57  13.616  38.889  32.489 1499.6787 18:00:09.10M