2017-10-28T11:01:04.191Z|I-OCEAN7-304-0616641|  25.58  13.613  38.858  32.462 1499.6377 17:53:14.28M
2017-10-28T11:01:09.255Z|I-OCEAN7-304-0616641|  25.54  13.613  38.751  32.364 1499.5205 17:53:19.35M
2017-10-28T11:01:14.320Z|I-OCEAN7-304-0616641|  25.56  13.613  38.784  32.394 1499.5565 17:53:24.41M
2017-10-28T11:01:19.383Z|I-OCEAN7-304-0616641|  25.56  13.615  38.860  32.462 1499.6443 17:53:29.48M
2017-10-28T11:01:24.449Z|I-OCEAN7-304-0616641|  25.57  13.616  38.821  32.427 1499.6038 17:53:34.54M
2017-10-28T11:01:29.254Z|I-OCEAN7-304-0616641|  25.57  13.616  38.753  32.363 1499.5294 17:53:39.60M
2017-10-28T11:01:34.318Z|I-OCEAN7-304-0616641|  25.57  13.616  38.792  32.400 1499.5724 17:53:44.41M
2017-10-28T11:01:39.384Z|I-OCEAN7-304-0616641|  25.54  13.616  38.976  32.571 1499.7742 17:53:49.47M
2017-10-28T11:01:44.446Z|I-OCEAN7-304-0616641|  25.53  13.617  38.854  32.456 1499.6411 17:53:54.54M
2017-10-28T11:01:49.512Z|I-OCEAN7-304-0616641|  25.53  13.617  38.847  32.449 1499.6350 17:53:59.60M
2017-10-28T11:01:54.576Z|I-OCEAN7-304-0616641|  25.54  13.618  38.745  32.354 1499.5238 17:54:04.66M
2017-10-28T11:01:59.641Z|I-OCEAN7-304-0616641|  25.54  13.618  38.827  32.430 1499.6136 17:54:09.73M