2017-10-28T10:56:00.821Z|I-OCEAN7-304-0616641|  25.57  13.615  38.866  32.469 1499.6498 17:48:10.89M
2017-10-28T10:56:05.887Z|I-OCEAN7-304-0616641|  25.57  13.615  38.864  32.467 1499.6475 17:48:15.95M
2017-10-28T10:56:10.953Z|I-OCEAN7-304-0616641|  25.58  13.614  38.848  32.453 1499.6296 17:48:21.04M
2017-10-28T10:56:16.018Z|I-OCEAN7-304-0616641|  25.58  13.614  38.881  32.484 1499.6646 17:48:26.10M
2017-10-28T10:56:21.080Z|I-OCEAN7-304-0616641|  25.60  13.613  38.953  32.552 1499.7421 17:48:31.16M
2017-10-28T10:56:26.145Z|I-OCEAN7-304-0616641|  25.54  13.612  38.945  32.545 1499.7314 17:48:36.23M
2017-10-28T10:56:31.211Z|I-OCEAN7-304-0616641|  25.54  13.612  38.966  32.565 1499.7531 17:48:41.29M
2017-10-28T10:56:36.277Z|I-OCEAN7-304-0616641|  25.56  13.611  38.958  32.557 1499.7427 17:48:46.35M
2017-10-28T10:56:41.339Z|I-OCEAN7-304-0616641|  25.56  13.611  38.958  32.558 1499.7427 17:48:51.42M
2017-10-28T10:56:46.403Z|I-OCEAN7-304-0616641|  25.56  13.611  38.959  32.559 1499.7422 17:48:56.48M
2017-10-28T10:56:51.469Z|I-OCEAN7-304-0616641|  25.56  13.610  38.873  32.479 1499.6471 17:49:01.54M
2017-10-28T10:56:56.537Z|I-OCEAN7-304-0616641|  25.55  13.610  38.883  32.489 1499.6576 17:49:06.61M