2017-10-28T10:54:04.594Z|I-OCEAN7-304-0616641|  25.55  13.614  38.859  32.463 1499.6415 17:46:14.66M
2017-10-28T10:54:09.657Z|I-OCEAN7-304-0616641|  25.49  13.615  38.838  32.443 1499.6184 17:46:19.72M
2017-10-28T10:54:14.722Z|I-OCEAN7-304-0616641|  25.50  13.615  38.786  32.394 1499.5614 17:46:24.78M
2017-10-28T10:54:19.785Z|I-OCEAN7-304-0616641|  25.50  13.615  38.858  32.461 1499.6407 17:46:29.85M
2017-10-28T10:54:24.852Z|I-OCEAN7-304-0616641|  25.50  13.615  38.858  32.462 1499.6405 17:46:34.91M
2017-10-28T10:54:29.919Z|I-OCEAN7-304-0616641|  25.50  13.615  38.814  32.421 1499.5920 17:46:40.00M
2017-10-28T10:54:34.980Z|I-OCEAN7-304-0616641|  25.49  13.614  38.954  32.551 1499.7444 17:46:45.06M
2017-10-28T10:54:40.048Z|I-OCEAN7-304-0616641|  25.47  13.615  38.920  32.519 1499.7073 17:46:50.12M
2017-10-28T10:54:45.110Z|I-OCEAN7-304-0616641|  25.55  13.615  38.849  32.453 1499.6311 17:46:55.19M
2017-10-28T10:54:50.177Z|I-OCEAN7-304-0616641|  25.55  13.615  38.807  32.414 1499.5861 17:47:00.25M
2017-10-28T10:54:55.240Z|I-OCEAN7-304-0616641|  25.54  13.615  38.783  32.392 1499.5603 17:47:05.32M