2017-10-28T10:48:00.190Z|I-OCEAN7-304-0616641|  25.54  13.611  38.905  32.509 1499.6832 17:40:10.24M
2017-10-28T10:48:05.254Z|I-OCEAN7-304-0616641|  25.54  13.610  38.844  32.452 1499.6152 17:40:15.31M
2017-10-28T10:48:10.322Z|I-OCEAN7-304-0616641|  25.56  13.610  38.844  32.453 1499.6158 17:40:20.37M
2017-10-28T10:48:15.384Z|I-OCEAN7-304-0616641|  25.53  13.610  38.778  32.391 1499.5419 17:40:25.44M
2017-10-28T10:48:20.446Z|I-OCEAN7-304-0616641|  25.53  13.610  38.784  32.397 1499.5480 17:40:30.50M
2017-10-28T10:48:25.514Z|I-OCEAN7-304-0616641|  25.54  13.610  38.782  32.395 1499.5455 17:40:35.56M
2017-10-28T10:48:30.580Z|I-OCEAN7-304-0616641|  25.54  13.609  38.884  32.491 1499.6576 17:40:40.63M
2017-10-28T10:48:35.641Z|I-OCEAN7-304-0616641|  25.55  13.609  38.808  32.419 1499.5734 17:40:45.69M
2017-10-28T10:48:40.706Z|I-OCEAN7-304-0616641|  25.55  13.609  38.941  32.544 1499.7194 17:40:50.75M
2017-10-28T10:48:45.511Z|I-OCEAN7-304-0616641|  25.55  13.609  38.871  32.479 1499.6423 17:40:55.81M
2017-10-28T10:48:50.577Z|I-OCEAN7-304-0616641|  25.56  13.612  38.865  32.470 1499.6422 17:41:00.62M
2017-10-28T10:48:55.643Z|I-OCEAN7-304-0616641|  25.56  13.612  38.830  32.438 1499.6035 17:41:05.69M