2017-10-28T10:43:02.410Z|I-OCEAN7-304-0616641|  25.52  13.604  38.779  32.398 1499.5292 17:35:12.44M
2017-10-28T10:43:07.474Z|I-OCEAN7-304-0616641|  25.55  13.603  38.744  32.365 1499.4902 17:35:17.51M
2017-10-28T10:43:12.537Z|I-OCEAN7-304-0616641|  25.54  13.605  38.806  32.422 1499.5619 17:35:22.57M
2017-10-28T10:43:17.604Z|I-OCEAN7-304-0616641|  25.54  13.605  38.904  32.513 1499.6696 17:35:27.63M
2017-10-28T10:43:22.407Z|I-OCEAN7-304-0616641|  25.55  13.605  38.905  32.513 1499.6703 17:35:32.70M
2017-10-28T10:43:27.474Z|I-OCEAN7-304-0616641|  25.55  13.605  38.842  32.455 1499.6021 17:35:37.50M
2017-10-28T10:43:32.536Z|I-OCEAN7-304-0616641|  25.55  13.606  38.867  32.478 1499.6305 17:35:42.57M
2017-10-28T10:43:37.602Z|I-OCEAN7-304-0616641|  25.54  13.606  38.830  32.443 1499.5906 17:35:47.63M
2017-10-28T10:43:42.667Z|I-OCEAN7-304-0616641|  25.54  13.607  38.858  32.468 1499.6234 17:35:52.70M
2017-10-28T10:43:47.731Z|I-OCEAN7-304-0616641|  25.54  13.608  38.834  32.445 1499.5990 17:35:57.76M
2017-10-28T10:43:52.797Z|I-OCEAN7-304-0616641|  25.54  13.608  38.834  32.445 1499.5992 17:36:02.82M
2017-10-28T10:43:57.860Z|I-OCEAN7-304-0616641|  25.54  13.608  38.883  32.490 1499.6533 17:36:07.89M