2017-10-28T10:41:00.852Z|I-OCEAN7-304-0616641|  25.53  13.607  38.792  32.407 1499.5507 17:33:10.87M
2017-10-28T10:41:05.919Z|I-OCEAN7-304-0616641|  25.56  13.606  38.786  32.401 1499.5431 17:33:15.93M
2017-10-28T10:41:10.983Z|I-OCEAN7-304-0616641|  25.56  13.606  38.861  32.472 1499.6250 17:33:21.02M
2017-10-28T10:41:16.049Z|I-OCEAN7-304-0616641|  25.56  13.606  38.811  32.425 1499.5692 17:33:26.08M
2017-10-28T10:41:21.113Z|I-OCEAN7-304-0616641|  25.56  13.606  38.777  32.394 1499.5311 17:33:31.15M
2017-10-28T10:41:26.176Z|I-OCEAN7-304-0616641|  25.56  13.605  38.777  32.394 1499.5309 17:33:36.21M
2017-10-28T10:41:31.242Z|I-OCEAN7-304-0616641|  25.57  13.605  38.833  32.447 1499.5919 17:33:41.27M
2017-10-28T10:41:36.308Z|I-OCEAN7-304-0616641|  25.57  13.605  38.915  32.523 1499.6807 17:33:46.34M
2017-10-28T10:41:41.373Z|I-OCEAN7-304-0616641|  25.57  13.604  38.888  32.498 1499.6506 17:33:51.40M
2017-10-28T10:41:46.437Z|I-OCEAN7-304-0616641|  25.54  13.604  38.879  32.490 1499.6388 17:33:56.47M
2017-10-28T10:41:51.502Z|I-OCEAN7-304-0616641|  25.54  13.605  38.877  32.488 1499.6387 17:34:01.53M
2017-10-28T10:41:56.567Z|I-OCEAN7-304-0616641|  25.57  13.605  38.857  32.469 1499.6169 17:34:06.59M