2017-10-28T10:39:04.624Z|I-OCEAN7-304-0616641|  25.54  13.608  38.824  32.435 1499.5881 17:31:14.64M
2017-10-28T10:39:09.687Z|I-OCEAN7-304-0616641|  25.54  13.608  38.749  32.366 1499.5060 17:31:19.70M
2017-10-28T10:39:14.754Z|I-OCEAN7-304-0616641|  25.56  13.607  38.743  32.361 1499.4980 17:31:24.77M
2017-10-28T10:39:19.819Z|I-OCEAN7-304-0616641|  25.56  13.607  38.775  32.391 1499.5321 17:31:29.83M
2017-10-28T10:39:24.883Z|I-OCEAN7-304-0616641|  25.55  13.607  38.686  32.309 1499.4342 17:31:34.90M
2017-10-28T10:39:29.948Z|I-OCEAN7-304-0616641|  25.55  13.607  38.739  32.358 1499.4924 17:31:39.96M
2017-10-28T10:39:35.015Z|I-OCEAN7-304-0616641|  25.55  13.607  38.732  32.351 1499.4840 17:31:45.04M
2017-10-28T10:39:40.078Z|I-OCEAN7-304-0616641|  25.49  13.606  38.732  32.352 1499.4834 17:31:50.11M
2017-10-28T10:39:45.140Z|I-OCEAN7-304-0616641|  25.55  13.607  38.749  32.367 1499.5026 17:31:55.17M
2017-10-28T10:39:50.206Z|I-OCEAN7-304-0616641|  25.55  13.606  38.763  32.380 1499.5181 17:32:00.23M
2017-10-28T10:39:55.273Z|I-OCEAN7-304-0616641|  25.55  13.606  38.764  32.381 1499.5181 17:32:05.30M