2017-10-28T10:37:03.069Z|I-OCEAN7-304-0616641|  25.56  13.608  38.725  32.344 1499.4803 17:29:13.18M
2017-10-28T10:37:08.135Z|I-OCEAN7-304-0616641|  25.56  13.608  38.806  32.419 1499.5682 17:29:18.15M
2017-10-28T10:37:13.200Z|I-OCEAN7-304-0616641|  25.56  13.608  38.917  32.522 1499.6917 17:29:23.22M
2017-10-28T10:37:18.265Z|I-OCEAN7-304-0616641|  25.56  13.608  38.772  32.387 1499.5328 17:29:28.28M
2017-10-28T10:37:23.328Z|I-OCEAN7-304-0616641|  25.56  13.609  38.802  32.414 1499.5659 17:29:33.35M
2017-10-28T10:37:28.396Z|I-OCEAN7-304-0616641|  25.51  13.609  38.801  32.414 1499.5642 17:29:38.41M
2017-10-28T10:37:33.457Z|I-OCEAN7-304-0616641|  25.56  13.608  38.947  32.550 1499.7239 17:29:43.48M
2017-10-28T10:37:38.525Z|I-OCEAN7-304-0616641|  25.56  13.608  38.938  32.542 1499.7145 17:29:48.54M
2017-10-28T10:37:43.587Z|I-OCEAN7-304-0616641|  25.57  13.608  38.922  32.527 1499.6960 17:29:53.60M
2017-10-28T10:37:48.649Z|I-OCEAN7-304-0616641|  25.57  13.608  38.921  32.526 1499.6956 17:29:58.66M
2017-10-28T10:37:53.719Z|I-OCEAN7-304-0616641|  25.57  13.608  38.921  32.525 1499.6958 17:30:03.72M
2017-10-28T10:37:58.783Z|I-OCEAN7-304-0616641|  25.60  13.609  38.859  32.468 1499.6294 17:30:08.79M