2017-10-28T10:35:01.515Z|I-OCEAN7-304-0616641|  25.55  13.608  38.746  32.363 1499.5022 17:27:11.52M
2017-10-28T10:35:06.579Z|I-OCEAN7-304-0616641|  25.55  13.608  38.771  32.387 1499.5297 17:27:16.59M
2017-10-28T10:35:11.646Z|I-OCEAN7-304-0616641|  25.55  13.608  38.825  32.437 1499.5886 17:27:21.65M
2017-10-28T10:35:16.710Z|I-OCEAN7-304-0616641|  25.55  13.607  38.796  32.410 1499.5560 17:27:26.71M
2017-10-28T10:35:21.777Z|I-OCEAN7-304-0616641|  25.55  13.607  38.750  32.368 1499.5055 17:27:31.78M
2017-10-28T10:35:26.840Z|I-OCEAN7-304-0616641|  25.48  13.607  38.706  32.327 1499.4550 17:27:36.84M
2017-10-28T10:35:31.903Z|I-OCEAN7-304-0616641|  25.54  13.607  38.728  32.348 1499.4806 17:27:41.90M
2017-10-28T10:35:36.967Z|I-OCEAN7-304-0616641|  25.54  13.607  38.766  32.383 1499.5216 17:27:46.97M
2017-10-28T10:35:42.033Z|I-OCEAN7-304-0616641|  25.54  13.606  38.767  32.384 1499.5216 17:27:52.05M
2017-10-28T10:35:47.099Z|I-OCEAN7-304-0616641|  25.54  13.606  38.807  32.421 1499.5659 17:27:57.11M
2017-10-28T10:35:52.162Z|I-OCEAN7-304-0616641|  25.50  13.606  38.798  32.413 1499.5555 17:28:02.18M
2017-10-28T10:35:57.228Z|I-OCEAN7-304-0616641|  25.50  13.607  38.797  32.411 1499.5551 17:28:07.24M