2017-10-28T10:32:04.508Z|I-OCEAN7-304-0616641|  25.56  13.605  38.821  32.435 1499.5778 17:24:14.51M
2017-10-28T10:32:09.575Z|I-OCEAN7-304-0616641|  25.56  13.605  38.827  32.441 1499.5851 17:24:19.57M
2017-10-28T10:32:14.638Z|I-OCEAN7-304-0616641|  25.59  13.605  38.771  32.389 1499.5249 17:24:24.63M
2017-10-28T10:32:19.704Z|I-OCEAN7-304-0616641|  25.59  13.605  38.827  32.440 1499.5857 17:24:29.70M
2017-10-28T10:32:24.766Z|I-OCEAN7-304-0616641|  25.56  13.606  38.874  32.485 1499.6382 17:24:34.76M
2017-10-28T10:32:29.833Z|I-OCEAN7-304-0616641|  25.55  13.606  38.943  32.548 1499.7144 17:24:39.82M
2017-10-28T10:32:34.898Z|I-OCEAN7-304-0616641|  25.59  13.606  38.826  32.439 1499.5870 17:24:44.89M
2017-10-28T10:32:39.961Z|I-OCEAN7-304-0616641|  25.57  13.610  38.805  32.416 1499.5726 17:24:49.95M
2017-10-28T10:32:45.027Z|I-OCEAN7-304-0616641|  25.57  13.610  38.805  32.416 1499.5726 17:24:55.04M
2017-10-28T10:32:50.089Z|I-OCEAN7-304-0616641|  25.52  13.611  38.674  32.294 1499.4297 17:25:00.10M
2017-10-28T10:32:55.156Z|I-OCEAN7-304-0616641|  25.52  13.611  38.682  32.302 1499.4388 17:25:05.16M