2017-10-28T10:26:00.366Z|I-OCEAN7-304-0616641|  25.52  13.603  38.812  32.429 1499.5641 17:18:10.35M
2017-10-28T10:26:05.430Z|I-OCEAN7-304-0616641|  25.57  13.604  38.746  32.367 1499.4927 17:18:15.41M
2017-10-28T10:26:10.494Z|I-OCEAN7-304-0616641|  25.57  13.604  38.738  32.359 1499.4852 17:18:20.47M
2017-10-28T10:26:15.560Z|I-OCEAN7-304-0616641|  25.49  13.604  38.738  32.359 1499.4847 17:18:25.54M
2017-10-28T10:26:20.624Z|I-OCEAN7-304-0616641|  25.53  13.605  38.726  32.347 1499.4742 17:18:30.60M
2017-10-28T10:26:25.689Z|I-OCEAN7-304-0616641|  25.53  13.606  38.692  32.314 1499.4376 17:18:35.66M
2017-10-28T10:26:30.755Z|I-OCEAN7-304-0616641|  25.54  13.606  38.731  32.350 1499.4825 17:18:40.73M
2017-10-28T10:26:35.819Z|I-OCEAN7-304-0616641|  25.54  13.608  38.707  32.327 1499.4595 17:18:45.79M
2017-10-28T10:26:40.882Z|I-OCEAN7-304-0616641|  25.53  13.608  38.752  32.369 1499.5093 17:18:50.86M
2017-10-28T10:26:45.951Z|I-OCEAN7-304-0616641|  25.51  13.608  38.752  32.368 1499.5085 17:18:55.92M
2017-10-28T10:26:51.012Z|I-OCEAN7-304-0616641|  25.55  13.604  38.677  32.302 1499.4185 17:19:01.01M
2017-10-28T10:26:56.077Z|I-OCEAN7-304-0616641|  25.56  13.604  38.631  32.260 1499.3688 17:19:06.07M