2017-10-28T10:22:03.363Z|I-OCEAN7-304-0616641|  25.49  13.608  38.780  32.394 1499.5392 17:14:13.33M
2017-10-28T10:22:08.428Z|I-OCEAN7-304-0616641|  25.49  13.608  38.741  32.358 1499.4973 17:14:18.40M
2017-10-28T10:22:13.493Z|I-OCEAN7-304-0616641|  25.46  13.608  38.714  32.333 1499.4675 17:14:23.46M
2017-10-28T10:22:18.558Z|I-OCEAN7-304-0616641|  25.50  13.608  38.720  32.339 1499.4746 17:14:28.52M
2017-10-28T10:22:23.621Z|I-OCEAN7-304-0616641|  25.51  13.609  38.754  32.370 1499.5116 17:14:33.59M
2017-10-28T10:22:28.686Z|I-OCEAN7-304-0616641|  25.51  13.608  38.717  32.336 1499.4702 17:14:38.65M
2017-10-28T10:22:33.750Z|I-OCEAN7-304-0616641|  25.53  13.608  38.723  32.342 1499.4772 17:14:43.71M
2017-10-28T10:22:38.813Z|I-OCEAN7-304-0616641|  25.53  13.608  38.718  32.337 1499.4719 17:14:48.78M
2017-10-28T10:22:43.879Z|I-OCEAN7-304-0616641|  25.53  13.608  38.716  32.335 1499.4697 17:14:53.84M
2017-10-28T10:22:48.943Z|I-OCEAN7-304-0616641|  25.53  13.608  38.645  32.270 1499.3918 17:14:58.90M
2017-10-28T10:22:54.009Z|I-OCEAN7-304-0616641|  25.53  13.608  38.636  32.261 1499.3809 17:15:03.97M
2017-10-28T10:22:58.815Z|I-OCEAN7-304-0616641|  25.52  13.607  38.689  32.310 1499.4384 17:15:09.05M