2017-10-28T10:17:00.516Z|I-OCEAN7-304-0616641|  25.50  13.607  38.812  32.425 1499.5726 17:09:10.72M
2017-10-28T10:17:05.580Z|I-OCEAN7-304-0616641|  25.50  13.608  38.819  32.431 1499.5812 17:09:15.53M
2017-10-28T10:17:10.645Z|I-OCEAN7-304-0616641|  25.49  13.608  38.818  32.430 1499.5801 17:09:20.59M
2017-10-28T10:17:15.710Z|I-OCEAN7-304-0616641|  25.48  13.608  38.817  32.429 1499.5784 17:09:25.66M
2017-10-28T10:17:20.774Z|I-OCEAN7-304-0616641|  25.48  13.608  38.742  32.360 1499.4978 17:09:30.72M
2017-10-28T10:17:25.840Z|I-OCEAN7-304-0616641|  25.48  13.608  38.743  32.360 1499.4982 17:09:35.78M
2017-10-28T10:17:30.907Z|I-OCEAN7-304-0616641|  25.48  13.608  38.743  32.360 1499.4979 17:09:40.85M
2017-10-28T10:17:35.968Z|I-OCEAN7-304-0616641|  25.49  13.608  38.766  32.382 1499.5232 17:09:45.91M
2017-10-28T10:17:41.035Z|I-OCEAN7-304-0616641|  25.49  13.608  38.766  32.381 1499.5234 17:09:51.98M
2017-10-28T10:17:46.097Z|I-OCEAN7-304-0616641|  25.49  13.608  38.808  32.420 1499.5695 17:09:56.06M
2017-10-28T10:17:51.166Z|I-OCEAN7-304-0616641|  25.49  13.608  38.808  32.420 1499.5698 17:10:01.12M
2017-10-28T10:17:56.230Z|I-OCEAN7-304-0616641|  25.50  13.608  38.798  32.411 1499.5602 17:10:06.19M